恒生指数包含哪些股票？
浏览量：0 发布日期：2020-09-10 10:40:10
|
|
名称 |
最新价 |
高 |
低 |
涨跌 |
涨跌幅 |
交易量 |
时间 |
|
|
|
万洲国际 |
6.53 |
6.57 |
6.50 |
0.00 |
0.00% |
2.42M |
10:26:10 |
|
|
|
中信股份 |
6.79 |
6.87 |
6.77 |
-0.03 |
-0.44% |
2.42M |
10:26:04 |
|
|
|
中国人寿 |
18.24 |
18.50 |
18.22 |
-0.12 |
-0.65% |
6.17M |
10:25:36 |
|
|
|
中国平安 |
80.90 |
81.25 |
80.60 |
-0.10 |
-0.12% |
3.61M |
10:25:40 |
|
|
|
中国海外发展 |
21.30 |
21.50 |
21.25 |
-0.05 |
-0.23% |
1.40M |
10:26:01 |
|
|
|
中国海洋石油 |
8.05 |
8.15 |
8.05 |
-0.10 |
-1.23% |
11.52M |
10:26:06 |
|
|
|
中国生物制药 |
8.81 |
8.92 |
8.77 |
+0.03 |
+0.34% |
6.34M |
10:26:06 |
|
|
|
中国石油化工股份 |
3.42 |
3.44 |
3.40 |
0.00 |
0.00% |
21.02M |
10:25:37 |
|
|
|
中国石油股份 |
2.52 |
2.56 |
2.51 |
-0.01 |
-0.40% |
11.14M |
10:26:06 |
|
|
|
中国移动 |
53.40 |
54.00 |
52.80 |
-0.45 |
-0.84% |
5.15M |
10:26:08 |
|
|
|
中国联通 |
5.40 |
5.55 |
5.39 |
-0.02 |
-0.37% |
10.60M |
10:24:46 |
|
|
|
中国银行 |
2.540 |
2.570 |
2.530 |
-0.030 |
-1.17% |
51.12M |
10:26:10 |
|
|
|
中电控股 |
74.60 |
75.50 |
74.50 |
-1.00 |
-1.32% |
1.14M |
10:26:09 |
|
|
|
中银香港 |
22.15 |
22.45 |
22.15 |
-0.20 |
-0.89% |
1.04M |
10:26:05 |
|
|
|
九龙仓置业 |
31.20 |
31.95 |
31.20 |
-0.55 |
-1.73% |
954.88K |
10:25:11 |
|
|
|
交通银行 |
3.970 |
4.010 |
3.950 |
-0.020 |
-0.50% |
6.35M |
10:25:30 |
|
|
|
创科实业 |
95.00 |
97.40 |
94.95 |
+0.10 |
+0.11% |
833.49K |
10:26:02 |
|
|
|
华润置地 |
35.00 |
35.90 |
34.85 |
-0.35 |
-0.99% |
1.83M |
10:26:06 |
|
|
|
友邦保险 |
80.65 |
81.50 |
80.55 |
-0.40 |
-0.49% |
4.84M |
10:26:04 |
|
|
|
吉利汽车 |
15.92 |
16.20 |
15.90 |
-0.02 |
-0.13% |
9.10M |
10:26:07 |
|
|
|
太古股份公司Ａ |
40.30 |
41.00 |
40.20 |
-0.35 |
-0.86% |
231.72K |
10:24:27 |
|
|
|
小米集团－Ｗ |
22.45 |
23.30 |
22.45 |
+0.35 |
+1.58% |
71.98M |
10:26:07 |
|
|
|
工商银行 |
4.300 |
4.400 |
4.300 |
-0.090 |
-2.05% |
61.73M |
10:26:09 |
|
|
|
建设银行 |
5.420 |
5.520 |
5.420 |
-0.080 |
-1.45% |
42.33M |
10:26:04 |
|
|
|
恒基地产 |
29.15 |
29.45 |
29.10 |
-0.05 |
-0.17% |
353.00K |
10:24:31 |
|
|
|
恒安国际 |
58.20 |
58.35 |
57.10 |
+0.89 |
+1.56% |
899.65K |
10:26:02 |
|
|
|
恒生银行 |
120.50 |
121.60 |
120.50 |
-1.30 |
-1.07% |
368.20K |
10:26:08 |
|
|
|
恒隆地产 |
20.45 |
20.70 |
20.40 |
+0.15 |
+0.74% |
2.56M |
10:25:37 |
|
|
|
新世界发展 |
38.70 |
39.60 |
38.70 |
-0.60 |
-1.53% |
571.31K |
10:24:45 |
|
|
|
新鸿基地产 |
99.15 |
100.20 |
99.05 |
-0.95 |
-0.95% |
359.18K |
10:25:48 |
|
|
|
汇丰控股有限公司 |
32.50 |
32.90 |
32.40 |
-0.20 |
-0.61% |
4.30M |
10:26:02 |
|
|
|
港铁公司 |
39.60 |
40.15 |
39.55 |
-0.35 |
-0.88% |
614.93K |
10:24:53 |
|
|
|
瑞声科技 |
47.20 |
47.95 |
47.00 |
-0.10 |
-0.21% |
1.22M |
10:25:40 |
|
|
|
申洲国际 |
122.70 |
126.10 |
122.30 |
-1.70 |
-1.37% |
673.48K |
10:25:42 |
|
|
|
电能实业 |
41.80 |
42.15 |
41.65 |
-0.45 |
-1.07% |
382.70K |
10:26:08 |
|
|
|
石药集团 |
15.52 |
15.64 |
15.48 |
0.00 |
0.00% |
3.54M |
10:26:05 |
|
|
|
碧桂园 |
9.64 |
9.76 |
9.55 |
+0.09 |
+0.94% |
2.57M |
10:25:07 |
|
|
|
腾讯控股 |
512.50 |
517.00 |
510.50 |
+8.50 |
+1.69% |
3.96M |
10:26:05 |
|
|
|
舜宇光学科技 |
117.40 |
119.00 |
117.00 |
0.00 |
0.00% |
1.52M |
10:26:04 |
|
|
|
药明生物 |
180.30 |
183.60 |
178.70 |
+1.70 |
+0.95% |
1.29M |
10:25:42 |
|
|
|
蒙牛乳业 |
36.15 |
36.55 |
36.00 |
+0.10 |
+0.28% |
1.73M |
10:25:31 |
|
|
|
金沙中国有限公司 |
32.500 |
32.950 |
32.500 |
-0.150 |
-0.46% |
3.45M |
10:25:14 |
|
|
|
银河娱乐 |
57.35 |
58.50 |
57.30 |
-0.20 |
-0.35% |
2.77M |
10:26:05 |
|
|
|
长和 |
48.70 |
49.50 |
48.60 |
-0.05 |
-0.10% |
2.24M |
10:24:50 |
|
|
|
长实集团 |
41.15 |
41.45 |
41.00 |
-0.05 |
-0.12% |
991.16K |
10:25:37 |
|
|
|
长江基建集团 |
38.35 |
38.70 |
38.30 |
+0.05 |
+0.13% |
459.76K |
10:25:06 |
|
|
|
阿里巴巴-SW |
265.40 |
268.00 |
265.20 |
+2.20 |
+0.84% |
8.74M |
10:26:05 |
|
|
|
领展房地产投资信托基金 |
62.50 |
63.35 |
62.30 |
-0.50 |
-0.79% |
1.40M |
10:26:03 |
|
|
|
香港中华煤气 |
11.64 |
11.70 |
11.44 |
+0.18 |
+1.57% |
9.59M |
10:26:00 |
|
|
|
香港交易所 |
368.00 |
371.60 |
367.60 |
+0.40 |
+0.11% |
920.59K |
10:25:39 |
|
免责声明：文章不代表本站观点及立场，不构成本平台任何投资建议。投资决策需建立在独立思考之上，本文内容仅供参考，风险自担！
