名称 最新 价涨 跌涨 跌幅 开盘价 最高 最低 昨收 更新时间
美国原油期货43.120.360.8419%43.0243.1642.9542.7610:15:16
美原油0545.030.250.5583%45.0445.0445.0344.7808:07:44
美原油0645.270.320.7119%45.2345.2745.1544.9509:42:27
美原油0745.110.330.7369%45.1645.3745.144.7802:32:12
美原油0845.230.330.735%45.2345.545.1544.902:46:00
美原油0945.550.220.4853%45.5145.5545.5145.3308:00:01
美原油1243.780.370.8523%43.6643.7943.643.4110:12:52
美燃油021.31870.0090.6872%1.31711.31871.31711.309708:15:37
美燃油031.33020.00820.6203%1.33021.33021.33021.32208:15:37
美燃油041.32880.0080.6057%1.33061.34331.32691.320802:49:57
美燃油051.34030.00990.7441%1.34021.35221.3361.330403:59:30
美燃油061.34860.00740.5517%1.34591.36261.34591.341202:40:12
美燃油071.1770.01160.9954%1.16881.1911.15711.165402:29:35
美燃油091.1958-0.0204-1.6774%1.2231.23331.1931.216202:28:05
美燃油101.24010.00930.7556%1.23351.24111.23341.230809:43:30
美燃油111.26120.00940.7509%1.25691.26191.25651.251809:34:41
美燃油121.28330.010.7854%1.281.28331.281.273309:53:02
