代码名称最新价涨跌额涨跌幅开盘价最高价最低价昨收价更新时间

　　IXLEZSD3MLME锌2171.5023.001.07%2150.002173.502145.502148.502020-07-10 09:56:57

　　IXLESND3MLME锡17250.000.000.00%0.000.000.0017250.002020-07-10 01:59:16

　　IXLECAD3MLME铜6307.0010.000.16%6305.006307.506281.506297.002020-07-10 09:57:07

　　IXLEPBD3MLME铅1837.507.000.38%1832.001837.501832.001830.502020-07-10 09:56:49

　　IXLENID3MLME镍13200.00-5.00-0.04%13230.0013240.0013170.0013205.002020-07-10 09:57:06

　　IXLEAHD3MLME铝1660.0011.000.67%1649.501662.001649.501649.002020-07-10 09:53:05