wti原油价格走势图日k线
浏览量：0 发布日期：2022-05-02 09:31:36
|
名称 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最高 |
最低 |
昨收 |
更新时间 |
|
美国原油期货 |
63.97 |
-1.24 |
-1.9015% |
64.45 |
64.57 |
63.9 |
65.21 |
14:27:04 |
|
美原油05 |
61.67 |
-1.05 |
-1.6741% |
61.98 |
62.02 |
61.67 |
62.72 |
14:05:04 |
|
美原油06 |
61.49 |
-0.9 |
-1.4425% |
61.71 |
61.89 |
61.36 |
62.39 |
14:13:33 |
|
美原油07 |
61.01 |
-1.01 |
-1.6285% |
61.34 |
61.34 |
61.01 |
62.02 |
14:23:41 |
|
美原油08 |
60.99 |
-1.53 |
-2.4472% |
62.64 |
63.09 |
60.99 |
62.52 |
04:44:30 |
|
美原油09 |
64.17 |
-1.29 |
-1.9707% |
64.58 |
64.76 |
64.09 |
65.46 |
14:26:34 |
|
美原油12 |
63.34 |
-1.17 |
-1.8137% |
63.77 |
63.92 |
63.29 |
64.51 |
14:26:48 |
|
美燃油02 |
1.9939 |
-0.0362 |
-1.7832% |
2.0266 |
2.0509 |
1.9939 |
2.0301 |
04:52:34 |
|
美燃油03 |
1.9866 |
-0.0202 |
-1.0066% |
1.9844 |
1.9866 |
1.979 |
2.0068 |
09:39:00 |
|
美燃油04 |
1.9707 |
-0.0363 |
-1.8087% |
2.0268 |
2.0268 |
1.9707 |
2.007 |
04:55:40 |
|
美燃油05 |
1.9632 |
-0.0348 |
-1.7417% |
1.994 |
2.017 |
1.9632 |
1.998 |
04:50:30 |
|
美燃油06 |
1.9655 |
-0.026 |
-1.3055% |
1.9984 |
2.0101 |
1.9623 |
1.9915 |
03:59:00 |
|
美燃油07 |
1.9625 |
-0.0289 |
-1.4512% |
2.01 |
2.01 |
1.9625 |
1.9914 |
04:18:06 |
|
美燃油09 |
1.992 |
-0.0292 |
-1.4447% |
2.0019 |
2.0076 |
1.9886 |
2.0212 |
14:25:23 |
|
美燃油10 |
1.9955 |
-0.0291 |
-1.4373% |
2.0031 |
2.0108 |
1.9919 |
2.0246 |
14:25:23 |
|
美燃油11 |
1.994 |
-0.0313 |
-1.5455% |
2.0043 |
2.0102 |
1.9927 |
2.0253 |
14:06:17 |
|
美燃油12 |
1.9931 |
-0.0304 |
-1.5023% |
1.9999 |
2.0007 |
1.9919 |
2.0235 |
14:20:13 |
免责声明：文章不代表本站观点及立场，不构成本平台任何投资建议。投资决策需建立在独立思考之上，本文内容仅供参考，风险自担！
