原油期货k线走势图
浏览量：0 发布日期：2022-05-02 09:25:37
品种热力图 (数据时间:2022-05-02 09:28:58)
|
品种/周期 |
现价 |
1分钟 |
5分钟 |
15分钟 |
30分钟 |
1小时 |
4小时 |
天 |
周 |
月 |
|
美国原油连续CONC |
104.39 |
-30-0.29% |
90.09% |
-16-0.15% |
-29-0.28% |
-29-0.28% |
-9-0.09% |
390.38% |
390.38% |
390.38% |
|
美国原油01CONF |
91.86 |
40.04% |
00% |
00% |
00% |
00% |
00% |
00% |
00% |
00% |
|
美国原油02CONG |
90.22 |
-100-1.10% |
00% |
00% |
00% |
00% |
-28-0.31% |
-164-1.79% |
2372.70% |
570.64% |
|
美国原油03CONH |
89.23 |
140.16% |
00% |
00% |
00% |
00% |
00% |
00% |
00% |
00% |
|
美国原油04CONJ |
88.00 |
100.11% |
00% |
00% |
00% |
00% |
-1-0.01% |
-1-0.01% |
-1-0.01% |
-1-0.01% |
|
美国原油05CONK |
86.76 |
-91-1.04% |
00% |
00% |
00% |
00% |
-24-0.28% |
-164-1.86% |
1341.57% |
-1685-16.26% |
|
美国原油06CONM |
104.39 |
-30-0.29% |
90.09% |
-16-0.15% |
-29-0.28% |
-29-0.28% |
-9-0.09% |
390.38% |
390.38% |
390.38% |
|
美国原油07CONN |
102.67 |
-27-0.26% |
80.08% |
-15-0.15% |
-33-0.32% |
-33-0.32% |
-28-0.27% |
520.51% |
520.51% |
520.51% |
|
美国原油08CONQ |
100.55 |
-33-0.33% |
00% |
-29-0.29% |
-43-0.43% |
-43-0.43% |
-37-0.37% |
290.29% |
470.47% |
470.47% |
|
美国原油09CONU |
98.43 |
-26-0.26% |
00% |
-26-0.26% |
-31-0.31% |
-31-0.31% |
-19-0.19% |
680.70% |
680.70% |
680.70% |
|
美国原油10CONV |
96.75 |
70.07% |
00% |
00% |
00% |
00% |
340.35% |
310.32% |
310.32% |
310.32% |
|
美国原油11CONX |
94.85 |
-9-0.09% |
00% |
00% |
00% |
00% |
00% |
00% |
00% |
00% |
|
美国原油12CONZ |
93.31 |
-2-0.02% |
80.09% |
-23-0.25% |
-24-0.26% |
-24-0.26% |
-8-0.09% |
700.76% |
700.76% |
700.76% |
|
美国燃油连续HONC |
4.0116 |
-56-0.14% |
-20-0.05% |
-56-0.14% |
-114-0.28% |
-114-0.28% |
630.16% |
2160.54% |
2160.54% |
2160.54% |
|
美国燃油12HONZ |
3.2252 |
1550.48% |
00% |
00% |
00% |
00% |
00% |
00% |
00% |
00% |
|
美国燃油11HONX |
3.2750 |
-260-0.79% |
00% |
00% |
00% |
00% |
-165-0.50% |
-579-1.74% |
17505.65% |
298110.01% |
|
美国燃油10HONV |
3.3575 |
1340.40% |
00% |
00% |
00% |
00% |
1710.51% |
1370.41% |
1370.41% |
1370.41% |
|
美国燃油09HONU |
3.4290 |
1170.34% |
00% |
00% |
00% |
00% |
1150.34% |
1230.36% |
1230.36% |
1230.36% |
|
美国燃油07HONN |
3.7000 |
250.07% |
00% |
00% |
-35-0.09% |
-35-0.09% |
1200.33% |
2790.76% |
2790.76% |
2790.76% |
|
美国燃油06HONM |
4.0116 |
-56-0.14% |
-20-0.05% |
-56-0.14% |
-114-0.28% |
-114-0.28% |
630.16% |
2160.54% |
2160.54% |
2160.54% |
|
美国燃油05HONK |
4.4192 |
-7162-13.95% |
00% |
00% |
00% |
00% |
00% |
-5091-10.33% |
00% |
00% |
|
美国燃油04HONJ |
3.0077 |
-245-0.81% |
00% |
00% |
00% |
00% |
2900.97% |
-534-1.74% |
9473.25% |
-7444-19.84% |
|
美国燃油03HONH |
3.0580 |
-253-0.82% |
00% |
00% |
00% |
00% |
1710.56% |
-540-1.74% |
10803.66% |
18676.50% |
|
美国燃油02HONG |
3.1266 |
1560.50% |
00% |
00% |
00% |
00% |
00% |
00% |
00% |
00% |
|
美国燃油01HONF |
3.1603 |
-211-0.66% |
00% |
00% |
00% |
00% |
-14-0.04% |
-519-1.62% |
16035.34% |
25178.65% |
|
美国天然气连续NGNC |
7.50 |
263.59% |
00% |
20.27% |
30.40% |
30.40% |
60.81% |
91.21% |
91.21% |
91.21% |
免责声明：文章不代表本站观点及立场，不构成本平台任何投资建议。投资决策需建立在独立思考之上，本文内容仅供参考，风险自担！
